Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-15 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-14 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-13 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-12 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-11 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-10 2022 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 CA$0.000000004462762799607928 - -
Aug-09 2022 CA$0.000000004462762799607928 CA$0.000000004390488660928646 CA$0.000000004657393757381143 CA$0.000000004532819858083491 - -
Aug-08 2022 CA$0.000000004532747838048008 CA$0.000000004486728506196938 CA$0.000000004951657116811273 CA$0.000000004513583242638013 - -
Aug-07 2022 CA$0.000000004513583242638013 CA$0.000000004145853273797398 CA$0.000000004594439963017364 CA$0.000000004145853273797398 - -
Aug-06 2022 CA$0.000000004145853273797398 CA$0.000000004020408496624886 CA$0.000000004193440273867731 CA$0.000000004039371714190904 - -
Aug-05 2022 CA$0.000000004039358598547608 CA$0.00000000376244514868905 CA$0.000000004039358598547608 CA$0.00000000379560822028372 - -
Aug-04 2022 CA$0.000000003795609094414693 CA$0.000000003723059339941808 CA$0.000000003881673991054509 CA$0.000000003744598223705014 - -
Aug-03 2022 CA$0.000000003744597972262987 CA$0.000000003624309738530952 CA$0.000000003911681412569203 CA$0.000000003728751581416946 - -
Aug-02 2022 CA$0.000000003728638357311028 CA$0.00000000362175088190175 CA$0.000000003867295442634925 CA$0.000000003830791998659228 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.