Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-15 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-14 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-13 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-12 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-11 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-10 2022 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 AR$0.0000028376 - -
Aug-09 2022 AR$0.0000028376 AR$0.0000027917 AR$0.0000029614 AR$0.0000028822 - -
Aug-08 2022 AR$0.0000028821 AR$0.0000028529 AR$0.0000031485 AR$0.00000287 - -
Aug-07 2022 AR$0.00000287 AR$0.0000026361 AR$0.0000029214 AR$0.0000026361 - -
Aug-06 2022 AR$0.0000026361 AR$0.0000025564 AR$0.0000026664 AR$0.0000025684 - -
Aug-05 2022 AR$0.0000025684 AR$0.0000023923 AR$0.0000025684 AR$0.0000024134 - -
Aug-04 2022 AR$0.0000024134 AR$0.0000023673 AR$0.0000024682 AR$0.000002381 - -
Aug-03 2022 AR$0.000002381 AR$0.0000023045 AR$0.0000024872 AR$0.0000023709 - -
Aug-02 2022 AR$0.0000023708 AR$0.0000023029 AR$0.000002459 AR$0.0000024358 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.