Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-15 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-14 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-13 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-12 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-11 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-10 2022 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 CHF0.000000002979694370897658 - -
Aug-09 2022 CHF0.000000002979694370897658 CHF0.00000000293143842410993 CHF0.000000003109645433797577 CHF0.00000000302647001911262 - -
Aug-08 2022 CHF0.000000003026421932825279 CHF0.000000002995695777251617 CHF0.000000003306118989535835 CHF0.000000003013626129053519 - -
Aug-07 2022 CHF0.000000003013626129053519 CHF0.00000000276810043849676 CHF0.000000003067612488038309 CHF0.00000000276810043849676 - -
Aug-06 2022 CHF0.00000000276810043849676 CHF0.000000002684343556676314 CHF0.000000002799873293699805 CHF0.000000002697004904628873 - -
Aug-05 2022 CHF0.000000002696996147585253 CHF0.00000000251210676743673 CHF0.000000002696996147585253 CHF0.000000002534249064078845 - -
Aug-04 2022 CHF0.000000002534249647718007 CHF0.000000002485809677968359 CHF0.000000002591713398216259 CHF0.000000002500190744941105 - -
Aug-03 2022 CHF0.000000002500190577058467 CHF0.000000002419876612586043 CHF0.000000002611748732601573 CHF0.00000000248961026980863 - -
Aug-02 2022 CHF0.000000002489534672416118 CHF0.00000000241816811696655 CHF0.000000002582113138979698 CHF0.000000002557740544822931 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.