Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-18 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-17 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-16 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-15 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-14 2023 Bs.0.018021 Bs.0.018021 Bs.0.018021 Bs.0.018021 - -
Dec-13 2023 Bs.0.018021 Bs.0.018021 Bs.0.018345 Bs.0.018345 - -
Dec-12 2023 Bs.0.018451 Bs.0.016941 Bs.0.018451 Bs.0.016941 Bs.1,912 -
Dec-11 2023 Bs.0.016941 Bs.0.016941 Bs.0.016941 Bs.0.016941 - -
Dec-10 2023 Bs.0.016941 Bs.0.016941 Bs.0.016941 Bs.0.016941 - -
Dec-09 2023 Bs.0.016941 Bs.0.016941 Bs.0.016941 Bs.0.016941 - -
Dec-08 2023 Bs.0.016941 Bs.0.016908 Bs.0.017176 Bs.0.016978 - -
Dec-07 2023 Bs.0.016895 Bs.0.01679 Bs.0.017076 Bs.0.016856 Bs.715 -
Dec-06 2023 Bs.0.016816 Bs.0.016785 Bs.0.016969 Bs.0.016969 Bs.44 -
Dec-05 2023 Bs.0.016969 Bs.0.016837 Bs.0.017105 Bs.0.017071 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.