Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-18 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-17 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-16 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-15 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-14 2023 zł0.00197536 zł0.00197536 zł0.00197536 zł0.00197536 - -
Dec-13 2023 zł0.00197536 zł0.00197536 zł0.00201097 zł0.00201097 - -
Dec-12 2023 zł0.00202255 zł0.00185707 zł0.00202255 zł0.00185707 zł210 -
Dec-11 2023 zł0.00185707 zł0.00185707 zł0.00185707 zł0.00185707 - -
Dec-10 2023 zł0.00185707 zł0.00185707 zł0.00185707 zł0.00185707 - -
Dec-09 2023 zł0.00185707 zł0.00185707 zł0.00185707 zł0.00185707 - -
Dec-08 2023 zł0.00185707 zł0.00185344 zł0.00188273 zł0.00186106 - -
Dec-07 2023 zł0.00185195 zł0.00184046 zł0.00187178 zł0.00184771 zł78 -
Dec-06 2023 zł0.00184334 zł0.00183993 zł0.00186008 zł0.00186008 zł5 -
Dec-05 2023 zł0.00186008 zł0.00184559 zł0.00187496 zł0.0018713 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.