Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-18 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-17 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-16 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-15 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-14 2023 MX$0.00832988 MX$0.00832988 MX$0.00832988 MX$0.00832988 - -
Dec-13 2023 MX$0.00832988 MX$0.00832988 MX$0.00848005 MX$0.00848005 - -
Dec-12 2023 MX$0.00852889 MX$0.00783108 MX$0.00852889 MX$0.00783108 MX$884 -
Dec-11 2023 MX$0.00783108 MX$0.00783108 MX$0.00783108 MX$0.00783108 - -
Dec-10 2023 MX$0.00783108 MX$0.00783108 MX$0.00783108 MX$0.00783108 - -
Dec-09 2023 MX$0.00783108 MX$0.00783108 MX$0.00783108 MX$0.00783108 - -
Dec-08 2023 MX$0.00783108 MX$0.00781576 MX$0.00793927 MX$0.00784789 - -
Dec-07 2023 MX$0.00780947 MX$0.00776102 MX$0.0078931 MX$0.00779163 MX$331 -
Dec-06 2023 MX$0.0077732 MX$0.00775879 MX$0.00784376 MX$0.00784376 MX$20 -
Dec-05 2023 MX$0.00784376 MX$0.00778267 MX$0.00790652 MX$0.00789107 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.