Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-18 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-17 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-16 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-15 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-14 2023 CA$0.00067388 CA$0.00067388 CA$0.00067388 CA$0.00067388 - -
Dec-13 2023 CA$0.00067388 CA$0.00067388 CA$0.00068603 CA$0.00068603 - -
Dec-12 2023 CA$0.00068998 CA$0.00063353 CA$0.00068998 CA$0.00063353 CA$72 -
Dec-11 2023 CA$0.00063353 CA$0.00063353 CA$0.00063353 CA$0.00063353 - -
Dec-10 2023 CA$0.00063353 CA$0.00063353 CA$0.00063353 CA$0.00063353 - -
Dec-09 2023 CA$0.00063353 CA$0.00063353 CA$0.00063353 CA$0.00063353 - -
Dec-08 2023 CA$0.00063353 CA$0.00063229 CA$0.00064228 CA$0.00063489 - -
Dec-07 2023 CA$0.00063178 CA$0.00062786 CA$0.00063854 CA$0.00063033 CA$27 -
Dec-06 2023 CA$0.00062884 CA$0.00062768 CA$0.00063455 CA$0.00063455 CA$2 -
Dec-05 2023 CA$0.00063455 CA$0.00062961 CA$0.00063963 CA$0.00063838 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.