Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 11 Seconds ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-18 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-17 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-16 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-15 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-14 2023 AR$0.433506 AR$0.433506 AR$0.433506 AR$0.433506 - -
Dec-13 2023 AR$0.433506 AR$0.433506 AR$0.441321 AR$0.441321 - -
Dec-12 2023 AR$0.443863 AR$0.407547 AR$0.443863 AR$0.407547 AR$45,996 -
Dec-11 2023 AR$0.407547 AR$0.407547 AR$0.407547 AR$0.407547 - -
Dec-10 2023 AR$0.407547 AR$0.407547 AR$0.407547 AR$0.407547 - -
Dec-09 2023 AR$0.407547 AR$0.407547 AR$0.407547 AR$0.407547 - -
Dec-08 2023 AR$0.407547 AR$0.40675 AR$0.413178 AR$0.408422 - -
Dec-07 2023 AR$0.406423 AR$0.403901 AR$0.410775 AR$0.405494 AR$17,203 -
Dec-06 2023 AR$0.404535 AR$0.403785 AR$0.408207 AR$0.408207 AR$1,059 -
Dec-05 2023 AR$0.408207 AR$0.405028 AR$0.411474 AR$0.41067 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.