Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-18 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-17 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-16 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-15 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-14 2023 Tk0.054053 Tk0.054053 Tk0.054053 Tk0.054053 - -
Dec-13 2023 Tk0.054053 Tk0.054053 Tk0.055027 Tk0.055027 - -
Dec-12 2023 Tk0.055344 Tk0.050816 Tk0.055344 Tk0.050816 Tk5,735 -
Dec-11 2023 Tk0.050816 Tk0.050816 Tk0.050816 Tk0.050816 - -
Dec-10 2023 Tk0.050816 Tk0.050816 Tk0.050816 Tk0.050816 - -
Dec-09 2023 Tk0.050816 Tk0.050816 Tk0.050816 Tk0.050816 - -
Dec-08 2023 Tk0.050816 Tk0.050717 Tk0.051518 Tk0.050925 - -
Dec-07 2023 Tk0.050676 Tk0.050361 Tk0.051218 Tk0.05056 Tk2,145 -
Dec-06 2023 Tk0.05044 Tk0.050347 Tk0.050898 Tk0.050898 Tk132 -
Dec-05 2023 Tk0.050898 Tk0.050502 Tk0.051306 Tk0.051205 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.