Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-18 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-17 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-16 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-15 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-14 2023 RM0.00233781 RM0.00233781 RM0.00233781 RM0.00233781 - -
Dec-13 2023 RM0.00233781 RM0.00233781 RM0.00237996 RM0.00237996 - -
Dec-12 2023 RM0.00239367 RM0.00219782 RM0.00239367 RM0.00219782 RM248 -
Dec-11 2023 RM0.00219782 RM0.00219782 RM0.00219782 RM0.00219782 - -
Dec-10 2023 RM0.00219782 RM0.00219782 RM0.00219782 RM0.00219782 - -
Dec-09 2023 RM0.00219782 RM0.00219782 RM0.00219782 RM0.00219782 - -
Dec-08 2023 RM0.00219782 RM0.00219352 RM0.00222819 RM0.00220254 - -
Dec-07 2023 RM0.00219176 RM0.00217816 RM0.00221523 RM0.00218675 RM93 -
Dec-06 2023 RM0.00218158 RM0.00217754 RM0.00220138 RM0.00220138 RM6 -
Dec-05 2023 RM0.00220138 RM0.00218424 RM0.002219 RM0.00221466 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.