Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-18 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-17 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-16 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-15 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-14 2023 CHF0.00044649 CHF0.00044649 CHF0.00044649 CHF0.00044649 - -
Dec-13 2023 CHF0.00044649 CHF0.00044649 CHF0.00045454 CHF0.00045454 - -
Dec-12 2023 CHF0.00045716 CHF0.00041976 CHF0.00045716 CHF0.00041976 CHF47 -
Dec-11 2023 CHF0.00041976 CHF0.00041976 CHF0.00041976 CHF0.00041976 - -
Dec-10 2023 CHF0.00041976 CHF0.00041976 CHF0.00041976 CHF0.00041976 - -
Dec-09 2023 CHF0.00041976 CHF0.00041976 CHF0.00041976 CHF0.00041976 - -
Dec-08 2023 CHF0.00041976 CHF0.00041894 CHF0.00042556 CHF0.00042066 - -
Dec-07 2023 CHF0.0004186 CHF0.000416 CHF0.00042308 CHF0.00041764 CHF18 -
Dec-06 2023 CHF0.00041666 CHF0.00041588 CHF0.00042044 CHF0.00042044 CHF1 -
Dec-05 2023 CHF0.00042044 CHF0.00041716 CHF0.0004238 CHF0.00042297 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.