Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 19 Seconds ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-18 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-17 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-16 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-15 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-14 2023 HK$0.00385568 HK$0.00385568 HK$0.00385568 HK$0.00385568 - -
Dec-13 2023 HK$0.00385568 HK$0.00385568 HK$0.00392519 HK$0.00392519 - -
Dec-12 2023 HK$0.00394779 HK$0.0036248 HK$0.00394779 HK$0.0036248 HK$409 -
Dec-11 2023 HK$0.0036248 HK$0.0036248 HK$0.0036248 HK$0.0036248 - -
Dec-10 2023 HK$0.0036248 HK$0.0036248 HK$0.0036248 HK$0.0036248 - -
Dec-09 2023 HK$0.0036248 HK$0.0036248 HK$0.0036248 HK$0.0036248 - -
Dec-08 2023 HK$0.0036248 HK$0.0036177 HK$0.00367487 HK$0.00363258 - -
Dec-07 2023 HK$0.00361479 HK$0.00359237 HK$0.0036535 HK$0.00360653 HK$153 -
Dec-06 2023 HK$0.003598 HK$0.00359133 HK$0.00363066 HK$0.00363066 HK$9 -
Dec-05 2023 HK$0.00363066 HK$0.00360239 HK$0.00365972 HK$0.00365256 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.