Cap Mercado HK$19.59T
2.1%
Volumen 24h HK$827.54B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-18 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-17 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-16 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-15 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-14 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | HK$0.00386167 | - | - |
Dec-13 2023 | HK$0.00386167 | HK$0.00386167 | HK$0.00393128 | HK$0.00393128 | - | - |
Dec-12 2023 | HK$0.00395393 | HK$0.00363043 | HK$0.00395393 | HK$0.00363043 | HK$410 | - |
Dec-11 2023 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | - | - |
Dec-10 2023 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | - | - |
Dec-09 2023 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | HK$0.00363043 | - | - |
Dec-08 2023 | HK$0.00363043 | HK$0.00362332 | HK$0.00368058 | HK$0.00363822 | - | - |
Dec-07 2023 | HK$0.00362041 | HK$0.00359795 | HK$0.00365918 | HK$0.00361213 | HK$153 | - |
Dec-06 2023 | HK$0.00360359 | HK$0.00359691 | HK$0.0036363 | HK$0.0036363 | HK$9 | - |
Dec-05 2023 | HK$0.0036363 | HK$0.00360798 | HK$0.0036654 | HK$0.00365824 | - | - |
Análisis de precios históricos y de mercado de Slime Royale Cupid Essence (SCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 371 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.