Cap Mercado R$12.85T
2.47%
Volumen 24h R$538.84B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-18 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-17 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-16 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-15 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-14 2023 | R$0.00252394 | R$0.00252394 | R$0.00252394 | R$0.00252394 | - | - |
Dec-13 2023 | R$0.00252394 | R$0.00252394 | R$0.00256944 | R$0.00256944 | - | - |
Dec-12 2023 | R$0.00258424 | R$0.00237281 | R$0.00258424 | R$0.00237281 | R$268 | - |
Dec-11 2023 | R$0.00237281 | R$0.00237281 | R$0.00237281 | R$0.00237281 | - | - |
Dec-10 2023 | R$0.00237281 | R$0.00237281 | R$0.00237281 | R$0.00237281 | - | - |
Dec-09 2023 | R$0.00237281 | R$0.00237281 | R$0.00237281 | R$0.00237281 | - | - |
Dec-08 2023 | R$0.00237281 | R$0.00236816 | R$0.00240559 | R$0.0023779 | - | - |
Dec-07 2023 | R$0.00236626 | R$0.00235158 | R$0.0023916 | R$0.00236085 | R$100 | - |
Dec-06 2023 | R$0.00235527 | R$0.0023509 | R$0.00237665 | R$0.00237665 | R$6 | - |
Dec-05 2023 | R$0.00237665 | R$0.00235814 | R$0.00239567 | R$0.00239098 | - | - |
Análisis de precios históricos y de mercado de Slime Royale Cupid Essence (SCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 371 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.