Cap Mercado MX$43.12T
2.45%
Volumen 24h MX$1.79T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-18 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-17 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-16 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-15 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-14 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | MX$0.00846533 | - | - |
Dec-13 2023 | MX$0.00846533 | MX$0.00846533 | MX$0.00861794 | MX$0.00861794 | - | - |
Dec-12 2023 | MX$0.00866758 | MX$0.00795842 | MX$0.00866758 | MX$0.00795842 | MX$898 | - |
Dec-11 2023 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | - | - |
Dec-10 2023 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | - | - |
Dec-09 2023 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | MX$0.00795842 | - | - |
Dec-08 2023 | MX$0.00795842 | MX$0.00794285 | MX$0.00806836 | MX$0.0079755 | - | - |
Dec-07 2023 | MX$0.00793646 | MX$0.00788722 | MX$0.00802144 | MX$0.00791832 | MX$336 | - |
Dec-06 2023 | MX$0.0078996 | MX$0.00788495 | MX$0.0079713 | MX$0.0079713 | MX$21 | - |
Dec-05 2023 | MX$0.0079713 | MX$0.00790922 | MX$0.00803509 | MX$0.00801939 | - | - |
Análisis de precios históricos y de mercado de Slime Royale Cupid Essence (SCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 371 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.