Cap Mercado Bs.91.18T
1.88%
Volumen 24h Bs.3.81T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-18 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-17 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-16 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-15 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-14 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | Bs.0.017945 | - | - |
Dec-13 2023 | Bs.0.017945 | Bs.0.017945 | Bs.0.018269 | Bs.0.018269 | - | - |
Dec-12 2023 | Bs.0.018374 | Bs.0.016871 | Bs.0.018374 | Bs.0.016871 | Bs.1,904 | - |
Dec-11 2023 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | - | - |
Dec-10 2023 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | - | - |
Dec-09 2023 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | Bs.0.016871 | - | - |
Dec-08 2023 | Bs.0.016871 | Bs.0.016838 | Bs.0.017104 | Bs.0.016907 | - | - |
Dec-07 2023 | Bs.0.016824 | Bs.0.01672 | Bs.0.017004 | Bs.0.016786 | Bs.712 | - |
Dec-06 2023 | Bs.0.016746 | Bs.0.016715 | Bs.0.016898 | Bs.0.016898 | Bs.44 | - |
Dec-05 2023 | Bs.0.016898 | Bs.0.016766 | Bs.0.017033 | Bs.0.017 | - | - |
Análisis de precios históricos y de mercado de Slime Royale Cupid Essence (SCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 371 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.