Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-18 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-17 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-16 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-15 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-14 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 NZ$0.00081844 - -
Dec-13 2023 NZ$0.00081844 NZ$0.00081844 NZ$0.0008332 NZ$0.0008332 - -
Dec-12 2023 NZ$0.000838 NZ$0.00076943 NZ$0.000838 NZ$0.00076943 NZ$87 -
Dec-11 2023 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 - -
Dec-10 2023 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 - -
Dec-09 2023 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 NZ$0.00076943 - -
Dec-08 2023 NZ$0.00076943 NZ$0.00076793 NZ$0.00078006 NZ$0.00077109 - -
Dec-07 2023 NZ$0.00076731 NZ$0.00076255 NZ$0.00077553 NZ$0.00076556 NZ$32 -
Dec-06 2023 NZ$0.00076375 NZ$0.00076233 NZ$0.00077068 NZ$0.00077068 NZ$2 -
Dec-05 2023 NZ$0.00077068 NZ$0.00076468 NZ$0.00077685 NZ$0.00077533 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.