Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-18 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-17 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-16 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-15 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-14 2023 Rp7.921 Rp7.921 Rp7.921 Rp7.921 - -
Dec-13 2023 Rp7.921 Rp7.921 Rp8.064 Rp8.064 - -
Dec-12 2023 Rp8.111 Rp7.447 Rp8.111 Rp7.447 Rp840,512 -
Dec-11 2023 Rp7.447 Rp7.447 Rp7.447 Rp7.447 - -
Dec-10 2023 Rp7.447 Rp7.447 Rp7.447 Rp7.447 - -
Dec-09 2023 Rp7.447 Rp7.447 Rp7.447 Rp7.447 - -
Dec-08 2023 Rp7.447 Rp7.432 Rp7.550 Rp7.463 - -
Dec-07 2023 Rp7.426 Rp7.380 Rp7.506 Rp7.409 Rp314,356 -
Dec-06 2023 Rp7.392 Rp7.378 Rp7.459 Rp7.459 Rp19,361 -
Dec-05 2023 Rp7.459 Rp7.401 Rp7.519 Rp7.504 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.