Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Slime Royale Cupid Essence SCE

Slime Royale Cupid Essence (SCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-18 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-17 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-16 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-15 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-14 2023 CL$0.458907 CL$0.458907 CL$0.458907 CL$0.458907 - -
Dec-13 2023 CL$0.458907 CL$0.458907 CL$0.46718 CL$0.46718 - -
Dec-12 2023 CL$0.469871 CL$0.431427 CL$0.469871 CL$0.431427 CL$48,691 -
Dec-11 2023 CL$0.431427 CL$0.431427 CL$0.431427 CL$0.431427 - -
Dec-10 2023 CL$0.431427 CL$0.431427 CL$0.431427 CL$0.431427 - -
Dec-09 2023 CL$0.431427 CL$0.431427 CL$0.431427 CL$0.431427 - -
Dec-08 2023 CL$0.431427 CL$0.430583 CL$0.437388 CL$0.432354 - -
Dec-07 2023 CL$0.430237 CL$0.427568 CL$0.434844 CL$0.429254 CL$18,211 -
Dec-06 2023 CL$0.428239 CL$0.427445 CL$0.432126 CL$0.432126 CL$1,122 -
Dec-05 2023 CL$0.432126 CL$0.42876 CL$0.435584 CL$0.434733 - -

Historical and market price analysis of Slime Royale Cupid Essence (SCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.