Market Cap HK$19.16T -2.2%
Volume 24h HK$815.14B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-14 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-13 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-12 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-11 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-10 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-09 2023 HK$0.255521 HK$0.255521 HK$0.255521 HK$0.255521 - -
Feb-08 2023 HK$0.255521 HK$0.253703 HK$0.281719 HK$0.272202 - -
Feb-07 2023 HK$0.272202 HK$0.253569 HK$0.272213 HK$0.257327 HK$15 -
Feb-06 2023 HK$0.257327 HK$0.241532 HK$0.261495 HK$0.241541 HK$53 -
Feb-05 2023 HK$0.241538 HK$0.241507 HK$0.246172 HK$0.241644 HK$1 -
Feb-04 2023 HK$0.241651 HK$0.239407 HK$0.241655 HK$0.239407 HK$18 -
Feb-03 2023 HK$0.239407 HK$0.239407 HK$0.239407 HK$0.239407 - -
Feb-02 2023 HK$0.239407 HK$0.235722 HK$0.240082 HK$0.235748 - -
Feb-01 2023 HK$0.235748 HK$0.230501 HK$0.239871 HK$0.232823 HK$7 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.