Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-14 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-13 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-12 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-11 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-10 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-09 2023 Tk3.5911 Tk3.5911 Tk3.5911 Tk3.5911 - -
Feb-08 2023 Tk3.5911 Tk3.5656 Tk3.9593 Tk3.8256 - -
Feb-07 2023 Tk3.8256 Tk3.5637 Tk3.8257 Tk3.6165 Tk209 -
Feb-06 2023 Tk3.6165 Tk3.3945 Tk3.6751 Tk3.3946 Tk748 -
Feb-05 2023 Tk3.3946 Tk3.3942 Tk3.4597 Tk3.3961 Tk10 -
Feb-04 2023 Tk3.3962 Tk3.3646 Tk3.3962 Tk3.3646 Tk248 -
Feb-03 2023 Tk3.3646 Tk3.3646 Tk3.3646 Tk3.3646 - -
Feb-02 2023 Tk3.3646 Tk3.3129 Tk3.3741 Tk3.3132 - -
Feb-01 2023 Tk3.3132 Tk3.2395 Tk3.3712 Tk3.2721 Tk95 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.