Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-14 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-13 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-12 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-11 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-10 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-09 2023 CN¥0.236499 CN¥0.236499 CN¥0.236499 CN¥0.236499 - -
Feb-08 2023 CN¥0.236499 CN¥0.234817 CN¥0.260747 CN¥0.251939 - -
Feb-07 2023 CN¥0.251939 CN¥0.234693 CN¥0.251949 CN¥0.238171 CN¥14 -
Feb-06 2023 CN¥0.238171 CN¥0.223552 CN¥0.242029 CN¥0.22356 CN¥49 -
Feb-05 2023 CN¥0.223558 CN¥0.223529 CN¥0.227847 CN¥0.223655 CN¥1 -
Feb-04 2023 CN¥0.223663 CN¥0.221585 CN¥0.223666 CN¥0.221585 CN¥16 -
Feb-03 2023 CN¥0.221585 CN¥0.221585 CN¥0.221585 CN¥0.221585 - -
Feb-02 2023 CN¥0.221585 CN¥0.218174 CN¥0.22221 CN¥0.218198 - -
Feb-01 2023 CN¥0.218198 CN¥0.213342 CN¥0.222015 CN¥0.215491 CN¥6 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.