Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-14 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-13 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-12 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-11 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-10 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-09 2023 RM0.155678 RM0.155678 RM0.155678 RM0.155678 - -
Feb-08 2023 RM0.155678 RM0.154571 RM0.17164 RM0.165841 - -
Feb-07 2023 RM0.165841 RM0.154489 RM0.165848 RM0.156779 RM9 -
Feb-06 2023 RM0.156779 RM0.147156 RM0.159318 RM0.147161 RM32 -
Feb-05 2023 RM0.147159 RM0.14714 RM0.149983 RM0.147224 RM0 -
Feb-04 2023 RM0.147228 RM0.145861 RM0.14723 RM0.145861 RM11 -
Feb-03 2023 RM0.145861 RM0.145861 RM0.145861 RM0.145861 - -
Feb-02 2023 RM0.145861 RM0.143616 RM0.146272 RM0.143631 - -
Feb-01 2023 RM0.143631 RM0.140435 RM0.146144 RM0.141849 RM4 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.