Market Cap Bs.91.17T 2.37%
Volume 24h Bs.3.84T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-14 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-13 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-12 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-11 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-10 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-09 2023 Bs.1.1873 Bs.1.1873 Bs.1.1873 Bs.1.1873 - -
Feb-08 2023 Bs.1.1873 Bs.1.1789 Bs.1.3091 Bs.1.2648 - -
Feb-07 2023 Bs.1.2648 Bs.1.1783 Bs.1.2649 Bs.1.1957 Bs.69 -
Feb-06 2023 Bs.1.1957 Bs.1.1223 Bs.1.2151 Bs.1.1224 Bs.247 -
Feb-05 2023 Bs.1.1224 Bs.1.1222 Bs.1.1439 Bs.1.1228 Bs.3 -
Feb-04 2023 Bs.1.1229 Bs.1.1125 Bs.1.1229 Bs.1.1125 Bs.82 -
Feb-03 2023 Bs.1.1125 Bs.1.1125 Bs.1.1125 Bs.1.1125 - -
Feb-02 2023 Bs.1.1125 Bs.1.0953 Bs.1.1156 Bs.1.0954 - -
Feb-01 2023 Bs.1.0954 Bs.1.0711 Bs.1.1146 Bs.1.0819 Bs.31 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.