Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-14 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-13 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-12 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-11 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-10 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-09 2023 CHF0.029862 CHF0.029862 CHF0.029862 CHF0.029862 - -
Feb-08 2023 CHF0.029862 CHF0.029649 CHF0.032923 CHF0.031811 - -
Feb-07 2023 CHF0.031811 CHF0.029634 CHF0.031812 CHF0.030073 CHF2 -
Feb-06 2023 CHF0.030073 CHF0.028227 CHF0.03056 CHF0.028228 CHF6 -
Feb-05 2023 CHF0.028228 CHF0.028224 CHF0.028769 CHF0.02824 CHF0 -
Feb-04 2023 CHF0.028241 CHF0.027978 CHF0.028241 CHF0.027978 CHF2 -
Feb-03 2023 CHF0.027978 CHF0.027978 CHF0.027978 CHF0.027978 - -
Feb-02 2023 CHF0.027978 CHF0.027548 CHF0.028057 CHF0.027551 - -
Feb-01 2023 CHF0.027551 CHF0.026938 CHF0.028033 CHF0.027209 CHF1 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.