Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-14 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-13 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-12 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-11 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-10 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-09 2023 AU$0.049985 AU$0.049985 AU$0.049985 AU$0.049985 - -
Feb-08 2023 AU$0.049985 AU$0.049629 AU$0.05511 AU$0.053248 - -
Feb-07 2023 AU$0.053248 AU$0.049603 AU$0.05325 AU$0.050338 AU$3 -
Feb-06 2023 AU$0.050338 AU$0.047248 AU$0.051154 AU$0.04725 AU$10 -
Feb-05 2023 AU$0.04725 AU$0.047243 AU$0.048156 AU$0.04727 AU$0 -
Feb-04 2023 AU$0.047272 AU$0.046833 AU$0.047272 AU$0.046833 AU$3 -
Feb-03 2023 AU$0.046833 AU$0.046833 AU$0.046833 AU$0.046833 - -
Feb-02 2023 AU$0.046833 AU$0.046112 AU$0.046965 AU$0.046117 - -
Feb-01 2023 AU$0.046117 AU$0.04509 AU$0.046923 AU$0.045545 AU$1 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.