Market Cap MX$42.54T 0.55%
Volume 24h MX$1.93T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-14 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-13 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-12 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-11 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-10 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-09 2023 MX$0.560114 MX$0.560114 MX$0.560114 MX$0.560114 - -
Feb-08 2023 MX$0.560114 MX$0.556129 MX$0.617541 MX$0.596679 - -
Feb-07 2023 MX$0.596679 MX$0.555835 MX$0.596703 MX$0.564072 MX$33 -
Feb-06 2023 MX$0.564072 MX$0.52945 MX$0.57321 MX$0.529469 MX$117 -
Feb-05 2023 MX$0.529463 MX$0.529395 MX$0.539621 MX$0.529694 MX$2 -
Feb-04 2023 MX$0.529711 MX$0.524791 MX$0.529719 MX$0.524791 MX$39 -
Feb-03 2023 MX$0.524791 MX$0.524791 MX$0.524791 MX$0.524791 - -
Feb-02 2023 MX$0.524791 MX$0.516713 MX$0.52627 MX$0.51677 - -
Feb-01 2023 MX$0.51677 MX$0.505269 MX$0.525809 MX$0.510359 MX$15 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.