Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-14 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-13 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-12 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-11 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-10 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-09 2023 zł0.13155 zł0.13155 zł0.13155 zł0.13155 - -
Feb-08 2023 zł0.13155 zł0.130614 zł0.145037 zł0.140138 - -
Feb-07 2023 zł0.140138 zł0.130545 zł0.140143 zł0.13248 zł8 -
Feb-06 2023 zł0.13248 zł0.124348 zł0.134626 zł0.124353 zł27 -
Feb-05 2023 zł0.124351 zł0.124335 zł0.126737 zł0.124405 zł0 -
Feb-04 2023 zł0.124409 zł0.123254 zł0.124411 zł0.123254 zł9 -
Feb-03 2023 zł0.123254 zł0.123254 zł0.123254 zł0.123254 - -
Feb-02 2023 zł0.123254 zł0.121357 zł0.123601 zł0.12137 - -
Feb-01 2023 zł0.12137 zł0.118669 zł0.123493 zł0.119864 zł3 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.