Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-14 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-13 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-12 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-11 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-10 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-09 2023 CA$0.044657 CA$0.044657 CA$0.044657 CA$0.044657 - -
Feb-08 2023 CA$0.044657 CA$0.044339 CA$0.049235 CA$0.047572 - -
Feb-07 2023 CA$0.047572 CA$0.044315 CA$0.047574 CA$0.044972 CA$3 -
Feb-06 2023 CA$0.044972 CA$0.042212 CA$0.045701 CA$0.042213 CA$9 -
Feb-05 2023 CA$0.042213 CA$0.042207 CA$0.043023 CA$0.042231 CA$0 -
Feb-04 2023 CA$0.042233 CA$0.04184 CA$0.042233 CA$0.04184 CA$3 -
Feb-03 2023 CA$0.04184 CA$0.04184 CA$0.04184 CA$0.04184 - -
Feb-02 2023 CA$0.04184 CA$0.041196 CA$0.041958 CA$0.041201 - -
Feb-01 2023 CA$0.041201 CA$0.040284 CA$0.041922 CA$0.04069 CA$1 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.