Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-14 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-13 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-12 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-11 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-10 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-09 2023 R0.612992 R0.612992 R0.612992 R0.612992 - -
Feb-08 2023 R0.612992 R0.608631 R0.67584 R0.65301 - -
Feb-07 2023 R0.65301 R0.60831 R0.653036 R0.617324 R36 -
Feb-06 2023 R0.617324 R0.579433 R0.627324 R0.579454 R128 -
Feb-05 2023 R0.579448 R0.579373 R0.590565 R0.579701 R2 -
Feb-04 2023 R0.579719 R0.574334 R0.579728 R0.574334 R42 -
Feb-03 2023 R0.574334 R0.574334 R0.574334 R0.574334 - -
Feb-02 2023 R0.574334 R0.565494 R0.575953 R0.565556 - -
Feb-01 2023 R0.565556 R0.552969 R0.575448 R0.55854 R16 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.