Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SleepEarn Finance SEN

SleepEarn Finance (SEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-14 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-13 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-12 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-11 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-10 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-09 2023 NZ$0.054959 NZ$0.054959 NZ$0.054959 NZ$0.054959 - -
Feb-08 2023 NZ$0.054959 NZ$0.054568 NZ$0.060594 NZ$0.058547 - -
Feb-07 2023 NZ$0.058547 NZ$0.054539 NZ$0.05855 NZ$0.055348 NZ$3 -
Feb-06 2023 NZ$0.055348 NZ$0.05195 NZ$0.056244 NZ$0.051952 NZ$11 -
Feb-05 2023 NZ$0.051952 NZ$0.051945 NZ$0.052948 NZ$0.051974 NZ$0 -
Feb-04 2023 NZ$0.051976 NZ$0.051493 NZ$0.051977 NZ$0.051493 NZ$4 -
Feb-03 2023 NZ$0.051493 NZ$0.051493 NZ$0.051493 NZ$0.051493 - -
Feb-02 2023 NZ$0.051493 NZ$0.050701 NZ$0.051638 NZ$0.050706 - -
Feb-01 2023 NZ$0.050706 NZ$0.049578 NZ$0.051593 NZ$0.050077 NZ$1 -

Historical and market price analysis of SleepEarn Finance (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.