Cap Mercado HK$19.10T
1.66%
Volumen 24h HK$995.82B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-14 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-13 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-12 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-11 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-10 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-09 2023 | HK$0.255044 | HK$0.255044 | HK$0.255044 | HK$0.255044 | - | - |
Feb-08 2023 | HK$0.255044 | HK$0.25323 | HK$0.281194 | HK$0.271695 | - | - |
Feb-07 2023 | HK$0.271695 | HK$0.253096 | HK$0.271705 | HK$0.256847 | HK$15 | - |
Feb-06 2023 | HK$0.256847 | HK$0.241082 | HK$0.261008 | HK$0.241091 | HK$53 | - |
Feb-05 2023 | HK$0.241088 | HK$0.241057 | HK$0.245713 | HK$0.241193 | HK$1 | - |
Feb-04 2023 | HK$0.241201 | HK$0.23896 | HK$0.241204 | HK$0.23896 | HK$18 | - |
Feb-03 2023 | HK$0.23896 | HK$0.23896 | HK$0.23896 | HK$0.23896 | - | - |
Feb-02 2023 | HK$0.23896 | HK$0.235282 | HK$0.239634 | HK$0.235308 | - | - |
Feb-01 2023 | HK$0.235308 | HK$0.230071 | HK$0.239424 | HK$0.232389 | HK$7 | - |
Análisis de precios históricos y de mercado de SleepEarn Finance (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.