Cap Mercado €2.21T
0.75%
Volumen 24h €77.20B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-14 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-13 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-12 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-11 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-10 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-09 2023 | €0.030282 | €0.030282 | €0.030282 | €0.030282 | - | - |
Feb-08 2023 | €0.030282 | €0.030066 | €0.033386 | €0.032259 | - | - |
Feb-07 2023 | €0.032259 | €0.03005 | €0.03226 | €0.030496 | €2 | - |
Feb-06 2023 | €0.030496 | €0.028624 | €0.03099 | €0.028625 | €6 | - |
Feb-05 2023 | €0.028625 | €0.028621 | €0.029174 | €0.028637 | €0 | - |
Feb-04 2023 | €0.028638 | €0.028372 | €0.028638 | €0.028372 | €2 | - |
Feb-03 2023 | €0.028372 | €0.028372 | €0.028372 | €0.028372 | - | - |
Feb-02 2023 | €0.028372 | €0.027935 | €0.028452 | €0.027938 | - | - |
Feb-01 2023 | €0.027938 | €0.027317 | €0.028427 | €0.027592 | €1 | - |
Análisis de precios históricos y de mercado de SleepEarn Finance (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.