Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.0000041903 R0.0000010893 R0.0000042135 R0.0000011081 - -
Dec-01 2021 R0.0000011081 R0.0000011052 R0.0000011417 R0.0000011186 - -
Nov-30 2021 R0.0000011187 R0.0000010599 R0.0000011303 R0.0000010672 - -
Nov-29 2021 R0.0000010672 R0.0000010306 R0.0000010683 R0.0000010316 - -
Nov-28 2021 R0.0000010317 R0.0000009706 R0.0000010317 R0.0000009871 - -
Nov-27 2021 R0.0000009866 R0.0000009796 R0.0000010025 R0.0000009805 - -
Nov-26 2021 R0.0000009816 R0.0000009602 R0.0000014664 R0.0000014602 - -
Nov-25 2021 R0.0000013934 R0.0000013902 R0.0000037455 R0.0000036921 R19 -
Nov-24 2021 R0.0000037008 R0.0000036459 R0.0000037756 R0.0000037641 R19 -
Nov-23 2021 R0.0000037624 R0.0000035425 R0.0000037744 R0.0000035488 - -
Nov-22 2021 R0.0000035488 R0.0000035327 R0.0000037288 R0.0000037288 - -
Nov-21 2021 R0.0000037301 R0.0000014195 R0.0000038008 R0.0000014209 - -
Nov-20 2021 R0.0000014213 R0.00000142 R0.0000043423 R0.0000042222 R18,150 -
Nov-19 2021 R0.0000042206 R0.0000039449 R0.0000042245 R0.0000039455 - -
Nov-18 2021 R0.0000039442 R0.0000038743 R0.0000042608 R0.0000042114 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.