Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.0000017656 HK$0.0000004589 HK$0.0000017753 HK$0.0000004669 - -
Dec-01 2021 HK$0.0000004669 HK$0.0000004657 HK$0.000000481 HK$0.0000004713 - -
Nov-30 2021 HK$0.0000004713 HK$0.0000004465 HK$0.0000004762 HK$0.0000004496 - -
Nov-29 2021 HK$0.0000004496 HK$0.0000004342 HK$0.0000004501 HK$0.0000004347 - -
Nov-28 2021 HK$0.0000004347 HK$0.0000004089 HK$0.0000004347 HK$0.0000004159 - -
Nov-27 2021 HK$0.0000004157 HK$0.0000004127 HK$0.0000004224 HK$0.0000004131 - -
Nov-26 2021 HK$0.0000004136 HK$0.0000004046 HK$0.0000006178 HK$0.0000006152 - -
Nov-25 2021 HK$0.0000005871 HK$0.0000005857 HK$0.0000015781 HK$0.0000015556 HK$8 -
Nov-24 2021 HK$0.0000015593 HK$0.0000015362 HK$0.0000015908 HK$0.000001586 HK$8 -
Nov-23 2021 HK$0.0000015853 HK$0.0000014926 HK$0.0000015903 HK$0.0000014953 - -
Nov-22 2021 HK$0.0000014953 HK$0.0000014885 HK$0.0000015711 HK$0.0000015711 - -
Nov-21 2021 HK$0.0000015717 HK$0.0000005981 HK$0.0000016014 HK$0.0000005987 - -
Nov-20 2021 HK$0.0000005989 HK$0.0000005983 HK$0.0000018296 HK$0.000001779 HK$7,648 -
Nov-19 2021 HK$0.0000017783 HK$0.0000016622 HK$0.00000178 HK$0.0000016624 - -
Nov-18 2021 HK$0.0000016619 HK$0.0000016324 HK$0.0000017953 HK$0.0000017745 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.