Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.0000009097 zł0.0000002364 zł0.0000009147 zł0.0000002405 - -
Dec-01 2021 zł0.0000002405 zł0.0000002399 zł0.0000002478 zł0.0000002428 - -
Nov-30 2021 zł0.0000002428 zł0.0000002301 zł0.0000002454 zł0.0000002316 - -
Nov-29 2021 zł0.0000002317 zł0.0000002237 zł0.0000002319 zł0.0000002239 - -
Nov-28 2021 zł0.000000224 zł0.0000002107 zł0.000000224 zł0.0000002143 - -
Nov-27 2021 zł0.0000002142 zł0.0000002126 zł0.0000002176 zł0.0000002128 - -
Nov-26 2021 zł0.0000002131 zł0.0000002084 zł0.0000003183 zł0.000000317 - -
Nov-25 2021 zł0.0000003025 zł0.0000003018 zł0.0000008131 zł0.0000008015 zł4 -
Nov-24 2021 zł0.0000008034 zł0.0000007915 zł0.0000008197 zł0.0000008172 zł4 -
Nov-23 2021 zł0.0000008168 zł0.000000769 zł0.0000008194 zł0.0000007704 - -
Nov-22 2021 zł0.0000007704 zł0.0000007669 zł0.0000008095 zł0.0000008095 - -
Nov-21 2021 zł0.0000008098 zł0.0000003081 zł0.0000008251 zł0.0000003085 - -
Nov-20 2021 zł0.0000003085 zł0.0000003082 zł0.0000009427 zł0.0000009166 zł3,940 -
Nov-19 2021 zł0.0000009163 zł0.0000008564 zł0.0000009171 zł0.0000008565 - -
Nov-18 2021 zł0.0000008563 zł0.0000008411 zł0.000000925 zł0.0000009143 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.