Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 59 Seconds ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.0000003407 AU$0.0000000885 AU$0.0000003426 AU$0.0000000901 - -
Dec-01 2021 AU$0.0000000901 AU$0.0000000898 AU$0.0000000928 AU$0.0000000909 - -
Nov-30 2021 AU$0.0000000909 AU$0.0000000862 AU$0.0000000919 AU$0.0000000867 - -
Nov-29 2021 AU$0.0000000868 AU$0.0000000838 AU$0.0000000868 AU$0.0000000839 - -
Nov-28 2021 AU$0.0000000839 AU$0.0000000789 AU$0.0000000839 AU$0.0000000802 - -
Nov-27 2021 AU$0.0000000802 AU$0.0000000796 AU$0.0000000815 AU$0.0000000797 - -
Nov-26 2021 AU$0.0000000798 AU$0.0000000781 AU$0.0000001192 AU$0.0000001187 - -
Nov-25 2021 AU$0.0000001133 AU$0.000000113 AU$0.0000003046 AU$0.0000003002 AU$2 -
Nov-24 2021 AU$0.0000003009 AU$0.0000002965 AU$0.000000307 AU$0.0000003061 AU$2 -
Nov-23 2021 AU$0.000000306 AU$0.0000002881 AU$0.0000003069 AU$0.0000002886 - -
Nov-22 2021 AU$0.0000002886 AU$0.0000002873 AU$0.0000003032 AU$0.0000003032 - -
Nov-21 2021 AU$0.0000003033 AU$0.0000001154 AU$0.0000003091 AU$0.0000001155 - -
Nov-20 2021 AU$0.0000001156 AU$0.0000001154 AU$0.0000003531 AU$0.0000003433 AU$1,476 -
Nov-19 2021 AU$0.0000003432 AU$0.0000003208 AU$0.0000003435 AU$0.0000003208 - -
Nov-18 2021 AU$0.0000003207 AU$0.000000315 AU$0.0000003465 AU$0.0000003425 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.