Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.0000003086 CA$0.0000000802 CA$0.0000003103 CA$0.0000000816 - -
Dec-01 2021 CA$0.0000000816 CA$0.0000000814 CA$0.000000084 CA$0.0000000823 - -
Nov-30 2021 CA$0.0000000824 CA$0.000000078 CA$0.0000000832 CA$0.0000000786 - -
Nov-29 2021 CA$0.0000000786 CA$0.0000000759 CA$0.0000000786 CA$0.0000000759 - -
Nov-28 2021 CA$0.0000000759 CA$0.0000000714 CA$0.0000000759 CA$0.0000000727 - -
Nov-27 2021 CA$0.0000000726 CA$0.0000000721 CA$0.0000000738 CA$0.0000000722 - -
Nov-26 2021 CA$0.0000000723 CA$0.0000000707 CA$0.000000108 CA$0.0000001075 - -
Nov-25 2021 CA$0.0000001026 CA$0.0000001024 CA$0.0000002758 CA$0.0000002719 CA$1 -
Nov-24 2021 CA$0.0000002725 CA$0.0000002685 CA$0.0000002781 CA$0.0000002772 CA$1 -
Nov-23 2021 CA$0.0000002771 CA$0.0000002609 CA$0.000000278 CA$0.0000002613 - -
Nov-22 2021 CA$0.0000002614 CA$0.0000002602 CA$0.0000002746 CA$0.0000002746 - -
Nov-21 2021 CA$0.0000002747 CA$0.0000001045 CA$0.0000002799 CA$0.0000001046 - -
Nov-20 2021 CA$0.0000001046 CA$0.0000001045 CA$0.0000003198 CA$0.000000311 CA$1,337 -
Nov-19 2021 CA$0.0000003108 CA$0.0000002905 CA$0.0000003111 CA$0.0000002906 - -
Nov-18 2021 CA$0.0000002905 CA$0.0000002853 CA$0.0000003138 CA$0.0000003102 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.