Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.000001071 RM0.0000002784 RM0.0000010769 RM0.0000002832 - -
Dec-01 2021 RM0.0000002832 RM0.0000002825 RM0.0000002918 RM0.0000002859 - -
Nov-30 2021 RM0.0000002859 RM0.0000002709 RM0.0000002889 RM0.0000002727 - -
Nov-29 2021 RM0.0000002727 RM0.0000002634 RM0.000000273 RM0.0000002636 - -
Nov-28 2021 RM0.0000002637 RM0.000000248 RM0.0000002637 RM0.0000002523 - -
Nov-27 2021 RM0.0000002521 RM0.0000002504 RM0.0000002562 RM0.0000002506 - -
Nov-26 2021 RM0.0000002509 RM0.0000002454 RM0.0000003748 RM0.0000003732 - -
Nov-25 2021 RM0.0000003561 RM0.0000003553 RM0.0000009573 RM0.0000009437 RM5 -
Nov-24 2021 RM0.0000009459 RM0.0000009319 RM0.000000965 RM0.0000009621 RM5 -
Nov-23 2021 RM0.0000009616 RM0.0000009054 RM0.0000009647 RM0.000000907 - -
Nov-22 2021 RM0.000000907 RM0.0000009029 RM0.000000953 RM0.000000953 - -
Nov-21 2021 RM0.0000009534 RM0.0000003628 RM0.0000009715 RM0.0000003632 - -
Nov-20 2021 RM0.0000003633 RM0.0000003629 RM0.0000011099 RM0.0000010792 RM4,639 -
Nov-19 2021 RM0.0000010788 RM0.0000010083 RM0.0000010797 RM0.0000010085 - -
Nov-18 2021 RM0.0000010081 RM0.0000009902 RM0.000001089 RM0.0000010764 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.