Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$0.00021406 CL$0.00005564 CL$0.00021525 CL$0.00005661 - -
Dec-01 2021 CL$0.00005661 CL$0.00005646 CL$0.00005832 CL$0.00005714 - -
Nov-30 2021 CL$0.00005715 CL$0.00005414 CL$0.00005774 CL$0.00005451 - -
Nov-29 2021 CL$0.00005452 CL$0.00005265 CL$0.00005457 CL$0.0000527 - -
Nov-28 2021 CL$0.0000527 CL$0.00004958 CL$0.0000527 CL$0.00005043 - -
Nov-27 2021 CL$0.0000504 CL$0.00005004 CL$0.00005121 CL$0.00005009 - -
Nov-26 2021 CL$0.00005014 CL$0.00004905 CL$0.00007491 CL$0.00007459 - -
Nov-25 2021 CL$0.00007118 CL$0.00007101 CL$0.00019134 CL$0.00018861 CL$948 -
Nov-24 2021 CL$0.00018905 CL$0.00018625 CL$0.00019288 CL$0.00019229 CL$948 -
Nov-23 2021 CL$0.0001922 CL$0.00018097 CL$0.00019282 CL$0.00018129 - -
Nov-22 2021 CL$0.00018129 CL$0.00018047 CL$0.00019048 CL$0.00019048 - -
Nov-21 2021 CL$0.00019055 CL$0.00007252 CL$0.00019416 CL$0.00007259 - -
Nov-20 2021 CL$0.00007261 CL$0.00007254 CL$0.00022183 CL$0.00021569 CL$927,219 -
Nov-19 2021 CL$0.00021561 CL$0.00020152 CL$0.00021581 CL$0.00020156 - -
Nov-18 2021 CL$0.00020149 CL$0.00019792 CL$0.00021766 CL$0.00021514 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.