Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$0.0000038311 MX$0.0000009959 MX$0.0000038523 MX$0.0000010132 - -
Dec-01 2021 MX$0.0000010131 MX$0.0000010105 MX$0.0000010438 MX$0.0000010227 - -
Nov-30 2021 MX$0.0000010228 MX$0.000000969 MX$0.0000010334 MX$0.0000009757 - -
Nov-29 2021 MX$0.0000009757 MX$0.0000009423 MX$0.0000009768 MX$0.0000009432 - -
Nov-28 2021 MX$0.0000009433 MX$0.0000008874 MX$0.0000009433 MX$0.0000009025 - -
Nov-27 2021 MX$0.000000902 MX$0.0000008956 MX$0.0000009166 MX$0.0000008965 - -
Nov-26 2021 MX$0.0000008975 MX$0.0000008779 MX$0.0000013407 MX$0.0000013351 - -
Nov-25 2021 MX$0.000001274 MX$0.000001271 MX$0.0000034244 MX$0.0000033756 MX$17 -
Nov-24 2021 MX$0.0000033836 MX$0.0000033334 MX$0.000003452 MX$0.0000034415 MX$17 -
Nov-23 2021 MX$0.0000034399 MX$0.0000032388 MX$0.0000034509 MX$0.0000032446 - -
Nov-22 2021 MX$0.0000032446 MX$0.0000032299 MX$0.0000034092 MX$0.0000034092 - -
Nov-21 2021 MX$0.0000034104 MX$0.0000012979 MX$0.000003475 MX$0.0000012991 - -
Nov-20 2021 MX$0.0000012995 MX$0.0000012983 MX$0.0000039702 MX$0.0000038603 MX$16,595 -
Nov-19 2021 MX$0.0000038588 MX$0.0000036067 MX$0.0000038624 MX$0.0000036074 - -
Nov-18 2021 MX$0.0000036061 MX$0.0000035422 MX$0.0000038956 MX$0.0000038504 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.