Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.00002472 Tk0.0000064284 Tk0.00002486 Tk0.0000065399 - -
Dec-01 2021 Tk0.0000065397 Tk0.0000065227 Tk0.0000067379 Tk0.0000066013 - -
Nov-30 2021 Tk0.0000066019 Tk0.0000062549 Tk0.0000066706 Tk0.000006298 - -
Nov-29 2021 Tk0.0000062982 Tk0.0000060824 Tk0.000006305 Tk0.0000060883 - -
Nov-28 2021 Tk0.0000060889 Tk0.000005728 Tk0.0000060889 Tk0.0000058257 - -
Nov-27 2021 Tk0.0000058227 Tk0.0000057813 Tk0.0000059165 Tk0.0000057868 - -
Nov-26 2021 Tk0.0000057932 Tk0.000005667 Tk0.0000086538 Tk0.0000086176 - -
Nov-25 2021 Tk0.0000082234 Tk0.0000082041 Tk0.0000221 Tk0.00002178 Tk109 -
Nov-24 2021 Tk0.00002183 Tk0.00002151 Tk0.00002228 Tk0.00002221 Tk109 -
Nov-23 2021 Tk0.0000222 Tk0.0000209 Tk0.00002227 Tk0.00002094 - -
Nov-22 2021 Tk0.00002094 Tk0.00002084 Tk0.000022 Tk0.000022 - -
Nov-21 2021 Tk0.00002201 Tk0.0000083775 Tk0.00002243 Tk0.0000083858 - -
Nov-20 2021 Tk0.0000083882 Tk0.0000083803 Tk0.00002562 Tk0.00002491 Tk107,112 -
Nov-19 2021 Tk0.0000249 Tk0.00002328 Tk0.00002493 Tk0.00002328 - -
Nov-18 2021 Tk0.00002327 Tk0.00002286 Tk0.00002514 Tk0.00002485 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.