Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.0000082368 Bs.0.0000021412 Bs.0.0000082825 Bs.0.0000021783 - -
Dec-01 2021 Bs.0.0000021783 Bs.0.0000021726 Bs.0.0000022443 Bs.0.0000021988 - -
Nov-30 2021 Bs.0.000002199 Bs.0.0000020834 Bs.0.0000022219 Bs.0.0000020978 - -
Nov-29 2021 Bs.0.0000020979 Bs.0.0000020259 Bs.0.0000021001 Bs.0.0000020279 - -
Nov-28 2021 Bs.0.0000020281 Bs.0.0000019079 Bs.0.0000020281 Bs.0.0000019404 - -
Nov-27 2021 Bs.0.0000019394 Bs.0.0000019257 Bs.0.0000019707 Bs.0.0000019275 - -
Nov-26 2021 Bs.0.0000019296 Bs.0.0000018876 Bs.0.0000028825 Bs.0.0000028704 - -
Nov-25 2021 Bs.0.0000027391 Bs.0.0000027327 Bs.0.0000073625 Bs.0.0000072575 Bs.36 -
Nov-24 2021 Bs.0.0000072746 Bs.0.0000071668 Bs.0.0000074217 Bs.0.0000073992 Bs.36 -
Nov-23 2021 Bs.0.0000073958 Bs.0.0000069635 Bs.0.0000074194 Bs.0.0000069758 - -
Nov-22 2021 Bs.0.0000069759 Bs.0.0000069442 Bs.0.0000073297 Bs.0.0000073297 - -
Nov-21 2021 Bs.0.0000073324 Bs.0.0000027904 Bs.0.0000074712 Bs.0.0000027932 - -
Nov-20 2021 Bs.0.000002794 Bs.0.0000027914 Bs.0.0000085358 Bs.0.0000082996 Bs.35,678 -
Nov-19 2021 Bs.0.0000082964 Bs.0.0000077544 Bs.0.0000083041 Bs.0.0000077558 - -
Nov-18 2021 Bs.0.0000077531 Bs.0.0000076157 Bs.0.0000083755 Bs.0.0000082783 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.