Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$0.00019838 AR$0.00005157 AR$0.00019948 AR$0.00005246 - -
Dec-01 2021 AR$0.00005246 AR$0.00005232 AR$0.00005405 AR$0.00005296 - -
Nov-30 2021 AR$0.00005296 AR$0.00005018 AR$0.00005351 AR$0.00005052 - -
Nov-29 2021 AR$0.00005052 AR$0.00004879 AR$0.00005058 AR$0.00004884 - -
Nov-28 2021 AR$0.00004884 AR$0.00004595 AR$0.00004884 AR$0.00004673 - -
Nov-27 2021 AR$0.00004671 AR$0.00004638 AR$0.00004746 AR$0.00004642 - -
Nov-26 2021 AR$0.00004647 AR$0.00004546 AR$0.00006942 AR$0.00006913 - -
Nov-25 2021 AR$0.00006597 AR$0.00006581 AR$0.00017732 AR$0.0001748 AR$878 -
Nov-24 2021 AR$0.00017521 AR$0.00017261 AR$0.00017875 AR$0.00017821 AR$878 -
Nov-23 2021 AR$0.00017813 AR$0.00016771 AR$0.0001787 AR$0.00016801 - -
Nov-22 2021 AR$0.00016801 AR$0.00016725 AR$0.00017654 AR$0.00017654 - -
Nov-21 2021 AR$0.0001766 AR$0.00006721 AR$0.00017994 AR$0.00006727 - -
Nov-20 2021 AR$0.00006729 AR$0.00006723 AR$0.00020558 AR$0.0001999 AR$859,323 -
Nov-19 2021 AR$0.00019982 AR$0.00018677 AR$0.0002 AR$0.0001868 - -
Nov-18 2021 AR$0.00018673 AR$0.00018342 AR$0.00020172 AR$0.00019938 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.