Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.0000003747 NZ$0.0000000974 NZ$0.0000003767 NZ$0.000000099 - -
Dec-01 2021 NZ$0.000000099 NZ$0.0000000988 NZ$0.000000102 NZ$0.0000001 - -
Nov-30 2021 NZ$0.0000001 NZ$0.0000000947 NZ$0.000000101 NZ$0.0000000954 - -
Nov-29 2021 NZ$0.0000000954 NZ$0.0000000921 NZ$0.0000000955 NZ$0.0000000922 - -
Nov-28 2021 NZ$0.0000000922 NZ$0.0000000867 NZ$0.0000000922 NZ$0.0000000882 - -
Nov-27 2021 NZ$0.0000000882 NZ$0.0000000876 NZ$0.0000000896 NZ$0.0000000876 - -
Nov-26 2021 NZ$0.0000000877 NZ$0.0000000858 NZ$0.0000001311 NZ$0.0000001305 - -
Nov-25 2021 NZ$0.0000001246 NZ$0.0000001243 NZ$0.0000003349 NZ$0.0000003301 NZ$2 -
Nov-24 2021 NZ$0.0000003309 NZ$0.000000326 NZ$0.0000003376 NZ$0.0000003366 NZ$2 -
Nov-23 2021 NZ$0.0000003364 NZ$0.0000003167 NZ$0.0000003375 NZ$0.0000003173 - -
Nov-22 2021 NZ$0.0000003173 NZ$0.0000003159 NZ$0.0000003334 NZ$0.0000003334 - -
Nov-21 2021 NZ$0.0000003335 NZ$0.0000001269 NZ$0.0000003398 NZ$0.000000127 - -
Nov-20 2021 NZ$0.0000001271 NZ$0.0000001269 NZ$0.0000003883 NZ$0.0000003775 NZ$1,623 -
Nov-19 2021 NZ$0.0000003774 NZ$0.0000003527 NZ$0.0000003777 NZ$0.0000003528 - -
Nov-18 2021 NZ$0.0000003527 NZ$0.0000003464 NZ$0.000000381 NZ$0.0000003765 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.