Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Skywalker SKY

Skywalker (SKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.000001635 CN¥0.000000425 CN¥0.000001644 CN¥0.0000004324 - -
Dec-01 2021 CN¥0.0000004324 CN¥0.0000004312 CN¥0.0000004455 CN¥0.0000004364 - -
Nov-30 2021 CN¥0.0000004365 CN¥0.0000004135 CN¥0.000000441 CN¥0.0000004164 - -
Nov-29 2021 CN¥0.0000004164 CN¥0.0000004021 CN¥0.0000004168 CN¥0.0000004025 - -
Nov-28 2021 CN¥0.0000004025 CN¥0.0000003787 CN¥0.0000004025 CN¥0.0000003851 - -
Nov-27 2021 CN¥0.0000003849 CN¥0.0000003822 CN¥0.0000003911 CN¥0.0000003826 - -
Nov-26 2021 CN¥0.000000383 CN¥0.0000003746 CN¥0.0000005721 CN¥0.0000005697 - -
Nov-25 2021 CN¥0.0000005437 CN¥0.0000005424 CN¥0.0000014614 CN¥0.0000014406 CN¥7 -
Nov-24 2021 CN¥0.000001444 CN¥0.0000014226 CN¥0.0000014732 CN¥0.0000014687 CN¥7 -
Nov-23 2021 CN¥0.000001468 CN¥0.0000013822 CN¥0.0000014727 CN¥0.0000013847 - -
Nov-22 2021 CN¥0.0000013847 CN¥0.0000013784 CN¥0.0000014549 CN¥0.0000014549 - -
Nov-21 2021 CN¥0.0000014554 CN¥0.0000005539 CN¥0.000001483 CN¥0.0000005544 - -
Nov-20 2021 CN¥0.0000005546 CN¥0.000000554 CN¥0.0000016943 CN¥0.0000016474 CN¥7,082 -
Nov-19 2021 CN¥0.0000016468 CN¥0.0000015392 CN¥0.0000016483 CN¥0.0000015395 - -
Nov-18 2021 CN¥0.000001539 CN¥0.0000015117 CN¥0.0000016625 CN¥0.0000016432 - -

Historical and market price analysis of Skywalker (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.