Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 32 Seconds ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.0153 R1.0140 R1.0153 R1.0141 - -
Apr-30 2024 R1.0142 R1.0142 R1.1621 R1.1621 R57 -
Apr-29 2024 R1.1619 R1.0153 R1.1628 R1.0153 R12 -
Apr-28 2024 R1.0153 R1.0153 R1.0153 R1.0153 - -
Apr-27 2024 R1.0153 R1.0153 R1.0153 R1.0153 - -
Apr-26 2024 R1.0153 R1.0151 R1.0189 R1.0188 R30 -
Apr-25 2024 R1.0189 R1.0177 R1.0191 R1.0187 - -
Apr-24 2024 R1.0183 R1.0183 R1.0191 R1.0188 - -
Apr-23 2024 R1.0190 R1.0178 R1.0192 R1.0180 R290 -
Apr-22 2024 R1.0178 R1.0178 R1.0270 R1.0267 R30 -
Apr-21 2024 R1.0269 R1.0269 R1.0269 R1.0269 - -
Apr-20 2024 R1.0269 R1.0269 R1.0269 R1.0269 R11 -
Apr-19 2024 R1.0269 R1.0230 R1.0269 R1.0243 - -
Apr-18 2024 R1.0247 R1.0239 R1.0251 R1.0241 - -
Apr-17 2024 R1.0242 R1.0241 R1.0310 R1.0300 R108 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.