Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.924981 MX$0.923791 MX$0.925016 MX$0.92396 - -
Apr-30 2024 MX$0.923962 MX$0.923962 MX$1.0587 MX$1.0587 MX$52 -
Apr-29 2024 MX$1.0585 MX$0.925026 MX$1.0594 MX$0.925026 MX$11 -
Apr-28 2024 MX$0.925036 MX$0.925027 MX$0.925036 MX$0.925027 - -
Apr-27 2024 MX$0.925027 MX$0.925027 MX$0.925027 MX$0.925027 - -
Apr-26 2024 MX$0.925027 MX$0.924836 MX$0.928279 MX$0.928164 MX$28 -
Apr-25 2024 MX$0.928258 MX$0.927204 MX$0.92851 MX$0.928095 - -
Apr-24 2024 MX$0.927768 MX$0.927738 MX$0.928426 MX$0.928239 - -
Apr-23 2024 MX$0.928379 MX$0.927271 MX$0.928563 MX$0.927429 MX$265 -
Apr-22 2024 MX$0.927314 MX$0.927293 MX$0.935629 MX$0.93538 MX$27 -
Apr-21 2024 MX$0.935553 MX$0.935552 MX$0.935553 MX$0.935552 - -
Apr-20 2024 MX$0.935552 MX$0.935552 MX$0.935552 MX$0.935552 MX$10 -
Apr-19 2024 MX$0.935552 MX$0.932064 MX$0.93561 MX$0.933192 - -
Apr-18 2024 MX$0.933608 MX$0.932884 MX$0.933964 MX$0.933059 - -
Apr-17 2024 MX$0.933144 MX$0.933037 MX$0.93928 MX$0.938361 MX$98 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.