Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.260076 RM0.259742 RM0.260086 RM0.259789 - -
Apr-30 2024 RM0.25979 RM0.25979 RM0.29769 RM0.29769 RM15 -
Apr-29 2024 RM0.297642 RM0.260089 RM0.297879 RM0.260089 RM3 -
Apr-28 2024 RM0.260092 RM0.260089 RM0.260092 RM0.260089 - -
Apr-27 2024 RM0.260089 RM0.260089 RM0.260089 RM0.260089 - -
Apr-26 2024 RM0.260089 RM0.260036 RM0.261004 RM0.260971 RM8 -
Apr-25 2024 RM0.260998 RM0.260701 RM0.261068 RM0.260952 - -
Apr-24 2024 RM0.26086 RM0.260851 RM0.261045 RM0.260992 - -
Apr-23 2024 RM0.261032 RM0.26072 RM0.261084 RM0.260765 RM74 -
Apr-22 2024 RM0.260732 RM0.260726 RM0.26307 RM0.263 RM8 -
Apr-21 2024 RM0.263049 RM0.263048 RM0.263049 RM0.263048 - -
Apr-20 2024 RM0.263048 RM0.263048 RM0.263048 RM0.263048 RM3 -
Apr-19 2024 RM0.263048 RM0.262068 RM0.263065 RM0.262385 - -
Apr-18 2024 RM0.262502 RM0.262298 RM0.262602 RM0.262348 - -
Apr-17 2024 RM0.262371 RM0.262341 RM0.264097 RM0.263838 RM28 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.