Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.39457 CN¥0.39457 CN¥0.452133 CN¥0.452133 CN¥22 -
Apr-29 2024 CN¥0.45206 CN¥0.395025 CN¥0.452421 CN¥0.395025 CN¥5 -
Apr-28 2024 CN¥0.395029 CN¥0.395025 CN¥0.395029 CN¥0.395025 - -
Apr-27 2024 CN¥0.395025 CN¥0.395025 CN¥0.395025 CN¥0.395025 - -
Apr-26 2024 CN¥0.395025 CN¥0.394944 CN¥0.396414 CN¥0.396365 CN¥12 -
Apr-25 2024 CN¥0.396405 CN¥0.395955 CN¥0.396512 CN¥0.396335 - -
Apr-24 2024 CN¥0.396195 CN¥0.396183 CN¥0.396477 CN¥0.396397 - -
Apr-23 2024 CN¥0.396456 CN¥0.395983 CN¥0.396535 CN¥0.396051 CN¥113 -
Apr-22 2024 CN¥0.396001 CN¥0.395993 CN¥0.399553 CN¥0.399446 CN¥12 -
Apr-21 2024 CN¥0.39952 CN¥0.399519 CN¥0.39952 CN¥0.399519 - -
Apr-20 2024 CN¥0.399519 CN¥0.399519 CN¥0.399519 CN¥0.399519 CN¥4 -
Apr-19 2024 CN¥0.399519 CN¥0.39803 CN¥0.399544 CN¥0.398512 - -
Apr-18 2024 CN¥0.398689 CN¥0.39838 CN¥0.398841 CN¥0.398455 - -
Apr-17 2024 CN¥0.398491 CN¥0.398446 CN¥0.401112 CN¥0.400719 CN¥42 -
Apr-16 2024 CN¥0.400696 CN¥0.400629 CN¥0.401556 CN¥0.40149 - -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2571 days, from day 04-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.